Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

448.00 +1.75 (+0.39%)
Streaming Realtime Price Updated: 8:26 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 595.75 599.25 592.50 592.50 0 -0.75(-0.13%)
Dec 30, 2021 593.25 0 -12.25(-2.02%)
Dec 29, 2021 605.50 0 +0.75(+0.12%)
Dec 28, 2021 604.75 0 -10.00(-1.63%)
Dec 27, 2021 614.75 0 +8.00(+1.32%)
Dec 24, 2021 601.50 607.00 600.50 606.75 0 +0.00(+0.00%)
Dec 23, 2021 601.50 607.00 600.50 606.75 0 +1.00(+0.17%)
Dec 22, 2021 605.75 0 +7.50(+1.25%)
Dec 21, 2021 598.25 0 +7.25(+1.23%)
Dec 20, 2021 591.00 0 -1.50(-0.25%)
Dec 18, 2021 591.00 598.75 589.25 592.50 0 +0.00(+0.00%)
Dec 17, 2021 591.00 598.75 589.25 592.50 0 -0.75(-0.13%)
Dec 16, 2021 593.25 0 +7.50(+1.28%)
Dec 15, 2021 585.75 0 -4.50(-0.76%)
Dec 14, 2021 590.25 0 +5.25(+0.90%)
Dec 13, 2021 585.00 0 -5.50(-0.93%)
Dec 11, 2021 590.75 594.00 587.00 590.50 0 +0.00(+0.00%)
Dec 10, 2021 590.75 594.00 587.00 590.50 0 +0.50(+0.08%)
Dec 09, 2021 590.00 0 +2.75(+0.47%)
Dec 08, 2021 587.25 0 +1.25(+0.21%)
Dec 07, 2021 586.00 0 +2.50(+0.43%)
Dec 06, 2021 583.50 0 -1.50(-0.26%)
Dec 04, 2021 576.75 586.75 575.25 585.00 0 +0.00(+0.00%)
Dec 03, 2021 576.75 586.75 575.25 585.00 0 +1.00(+0.17%)
Dec 02, 2021 584.00 0 +12.50(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.