Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,692.53 USD +35.23 (+0.96%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3267 3274 3274 3274 0 +17.87(+0.55%)
Dec 28, 2018 3230 3286 3225 3256 0 +32.09(+1.00%)
Dec 27, 2018 3199 3227 3142 3224 0 -19.37(-0.60%)
Dec 26, 2018 3128 3246 3103 3243 0 +128.62(+4.13%)
Dec 24, 2018 3215 3115 3115 3115 0 -58.09(-1.83%)
Dec 21, 2018 3215 3246 3165 3173 0 -35.29(-1.10%)
Dec 20, 2018 3195 3228 3184 3208 0 +1.69(+0.05%)
Dec 19, 2018 3303 3325 3198 3206 0 -95.47(-2.89%)
Dec 18, 2018 3358 3384 3296 3302 0 -39.77(-1.19%)
Dec 17, 2018 3354 3404 3335 3342 0 -22.09(-0.66%)
Dec 14, 2018 3397 3439 3359 3364 0 -57.55(-1.68%)
Dec 13, 2018 3510 3511 3418 3421 0 -84.79(-2.42%)
Dec 12, 2018 3503 3541 3475 3506 0 +44.36(+1.28%)
Dec 11, 2018 3532 3536 3451 3462 0 -32.62(-0.93%)
Dec 10, 2018 3542 3547 3462 3494 0 -52.43(-1.48%)
Dec 07, 2018 3574 3613 3522 3547 0 -26.79(-0.75%)
Dec 06, 2018 3544 3574 3500 3573 0 -25.16(-0.70%)
Dec 04, 2018 3791 3599 3599 3599 0 -207.28(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.