Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2676 2676 2676 2676 0 -23.36(-0.87%)
Dec 30, 2014 2694 2708 2689 2699 0 -2.10(-0.08%)
Dec 29, 2014 2680 2711 2679 2701 0 +19.11(+0.71%)
Dec 26, 2014 2683 2690 2678 2682 0 +5.95(+0.22%)
Dec 24, 2014 2676 2676 2676 2676 0 -1.18(-0.04%)
Dec 23, 2014 2666 2685 2665 2677 0 +21.50(+0.81%)
Dec 22, 2014 2642 2656 2637 2656 0 +13.85(+0.52%)
Dec 19, 2014 2649 2654 2634 2642 0 -8.50(-0.32%)
Dec 18, 2014 2639 2651 2629 2651 0 +37.00(+1.42%)
Dec 17, 2014 2563 2614 2557 2614 0 +53.99(+2.11%)
Dec 16, 2014 2543 2585 2541 2560 0 +6.39(+0.25%)
Dec 15, 2014 2582 2587 2548 2553 0 -17.57(-0.68%)
Dec 12, 2014 2582 2597 2571 2571 0 -34.23(-1.31%)
Dec 11, 2014 2608 2626 2602 2605 0 +9.31(+0.36%)
Dec 10, 2014 2656 2661 2596 2596 0 -71.33(-2.67%)
Dec 09, 2014 2614 2667 2611 2667 0 +27.87(+1.06%)
Dec 08, 2014 2644 2667 2631 2639 0 -10.92(-0.41%)
Dec 05, 2014 2613 2657 2613 2650 0 +44.45(+1.71%)
Dec 04, 2014 2604 2608 2595 2606 0 -1.98(-0.08%)
Dec 03, 2014 2584 2612 2582 2608 0 +21.96(+0.85%)
Dec 02, 2014 2560 2598 2560 2586 0 +32.92(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.