Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.3250 -0.0350 (-9.72%)

Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1.200	0	+0.00(+0.00%)
Dec 28, 2023	1.160	1.250	1.130	1.200	60,508	+0.01(+0.84%)
Dec 27, 2023	1.290	1.290	1.190	1.190	25,678	-0.06(-4.80%)
Dec 22, 2023				1.250	0	-0.01(-0.79%)
Dec 21, 2023	1.280	1.280	1.260	1.260	32,805	-0.02(-1.56%)
Dec 20, 2023	1.280	1.300	1.260	1.280	14,117	+0.00(+0.00%)
Dec 19, 2023	1.300	1.300	1.270	1.280	28,653	-0.02(-1.54%)
Dec 18, 2023	1.360	1.390	1.300	1.300	52,774	-0.07(-5.11%)
Dec 15, 2023	1.380	1.420	1.360	1.370	14,284	-0.05(-3.52%)
Dec 14, 2023	1.350	1.420	1.350	1.420	10,076	+0.07(+5.19%)
Dec 13, 2023	1.390	1.390	1.280	1.350	22,532	+0.02(+1.50%)
Dec 12, 2023	1.340	1.390	1.260	1.330	15,273	-0.02(-1.48%)
Dec 11, 2023	1.420	1.420	1.300	1.350	20,594	-0.07(-4.93%)
Dec 08, 2023	1.440	1.450	1.420	1.420	8,288	+0.02(+1.43%)
Dec 07, 2023	1.400	1.420	1.370	1.400	10,445	+0.00(+0.00%)
Dec 06, 2023	1.400	1.420	1.380	1.400	7,431	+0.03(+2.19%)
Dec 05, 2023	1.420	1.450	1.370	1.370	9,084	-0.03(-2.14%)
Dec 04, 2023	1.410	1.430	1.370	1.400	33,247	-0.04(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (CSE: HUGE )

Historical Prices