Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4000 -0.0200 (-4.76%)

Official Closing Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		1.320	1.320	1.320	0	-0.05(-3.65%)
Dec 30, 2021	1.340	1.410	1.340	1.370	142,499	+0.10(+7.87%)
Dec 29, 2021	1.290	1.300	1.260	1.270	109,357	-0.08(-5.93%)
Dec 24, 2021		1.350	1.350	1.350	0	+0.04(+3.05%)
Dec 23, 2021	1.380	1.380	1.300	1.310	77,561	-0.05(-3.68%)
Dec 22, 2021	1.360	1.370	1.340	1.360	23,182	+0.01(+0.74%)
Dec 21, 2021	1.330	1.370	1.330	1.350	74,057	+0.03(+2.27%)
Dec 20, 2021	1.370	1.370	1.300	1.320	31,457	-0.06(-4.35%)
Dec 17, 2021	1.420	1.420	1.360	1.380	36,077	-0.02(-1.43%)
Dec 16, 2021	1.440	1.510	1.400	1.400	65,552	-0.04(-2.78%)
Dec 15, 2021	1.460	1.460	1.390	1.440	50,073	-0.01(-0.69%)
Dec 14, 2021	1.500	1.500	1.440	1.450	62,367	-0.05(-3.33%)
Dec 13, 2021	1.550	1.590	1.470	1.500	91,352	-0.04(-2.60%)
Dec 10, 2021	1.590	1.590	1.540	1.540	27,438	-0.02(-1.28%)
Dec 09, 2021	1.600	1.600	1.550	1.560	22,318	-0.03(-1.89%)
Dec 08, 2021	1.490	1.600	1.490	1.590	35,841	+0.09(+6.00%)
Dec 07, 2021	1.460	1.500	1.450	1.500	31,213	+0.05(+3.45%)
Dec 06, 2021	1.490	1.490	1.440	1.450	68,335	-0.04(-2.68%)
Dec 03, 2021	1.680	1.680	1.470	1.490	69,150	-0.14(-8.59%)
Dec 02, 2021	1.540	1.650	1.520	1.630	101,363	+0.18(+12.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (CSE: HUGE )

Historical Prices