Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.3250 -0.0350 (-9.72%)

Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.990	1.990	1.990	0	-0.01(-0.50%)
Dec 30, 2020	2.000	2.050	2.000	2.000	45,047	+0.00(+0.00%)
Dec 29, 2020	2.050	2.060	2.000	2.000	41,138	-0.14(-6.54%)
Dec 24, 2020		2.140	2.140	2.140	0	-0.03(-1.38%)
Dec 23, 2020	2.160	2.200	2.100	2.170	23,333	-0.03(-1.36%)
Dec 22, 2020	2.380	2.380	2.150	2.200	27,539	-0.03(-1.35%)
Dec 21, 2020	2.100	2.250	2.070	2.230	25,023	-0.03(-1.33%)
Dec 18, 2020	2.350	2.350	2.230	2.260	25,400	+0.01(+0.44%)
Dec 17, 2020	2.340	2.390	2.240	2.250	23,470	-0.08(-3.43%)
Dec 16, 2020	2.270	2.590	2.260	2.330	90,131	+0.07(+3.10%)
Dec 15, 2020	2.380	2.390	2.190	2.260	49,488	-0.11(-4.64%)
Dec 14, 2020	2.290	2.390	2.230	2.370	105,982	+0.17(+7.73%)
Dec 11, 2020	2.130	2.310	2.130	2.200	21,500	+0.02(+0.92%)
Dec 10, 2020	2.200	2.200	2.100	2.180	7,876	-0.01(-0.46%)
Dec 09, 2020	2.370	2.370	2.160	2.190	24,181	-0.17(-7.20%)
Dec 08, 2020	2.300	2.380	2.270	2.360	9,976	+0.07(+3.06%)
Dec 07, 2020	2.440	2.460	2.260	2.290	35,423	-0.09(-3.78%)
Dec 04, 2020	2.350	2.430	2.250	2.380	44,400	+0.06(+2.59%)
Dec 03, 2020	2.370	2.370	2.260	2.320	32,204	-0.08(-3.33%)
Dec 02, 2020	2.370	2.400	2.210	2.400	20,563	+0.07(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (CSE: HUGE )

Historical Prices