Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED
Official Closing Price Updated: 9:52 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 65,075 +0.01(+33.33%)
Dec 28, 2022 0.0100 0.0150 0.0100 0.0150 532,250 +0.00(+50.00%)
Dec 23, 2022 0.0100 0 -0.00(-33.33%)
Dec 22, 2022 0.0150 0.0150 0.0100 0.0150 2,081,700 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0150 0.0150 0.0150 94,550 +0.00(+0.00%)
Dec 20, 2022 0.0150 0.0150 0.0150 0.0150 362,997 +0.00(+0.00%)
Dec 19, 2022 0.0150 0.0150 0.0150 0.0150 103,061 -0.01(-25.00%)
Dec 15, 2022 0.0200 0.0200 575 +0.00(+0.00%)
Dec 14, 2022 0.0150 0.0200 0.0150 0.0200 97,000 +0.00(+0.00%)
Dec 13, 2022 0.0150 0.0200 0.0150 0.0200 11,062 +0.00(+0.00%)
Dec 12, 2022 0.0200 0.0200 0.0200 0.0200 56,300 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0250 0.0200 0.0200 349,757 +0.00(+0.00%)
Dec 08, 2022 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0200 0.0200 0.0200 123,000 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0200 0.0200 49,000 -0.01(-20.00%)
Dec 05, 2022 0.0200 0.0250 0.0200 0.0250 536,250 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0250 0.0200 0.0250 78,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.