Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Dec 27, 2017	0.0900	0.1100	0.0850	0.1100	86,795	+0.02(+22.22%)
Dec 22, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Dec 21, 2017	0.0900	0.0900	0.0850	0.0850	416,000	-0.01(-15.00%)
Dec 20, 2017	0.1000	0.1100	0.1000	0.1000	80,000	+0.01(+5.26%)
Dec 19, 2017	0.0850	0.0950	0.0800	0.0950	123,000	+0.01(+11.76%)
Dec 18, 2017	0.0700	0.0850	0.0700	0.0850	1,724,183	+0.01(+21.43%)
Dec 15, 2017	0.0700	0.0700	0.0700	0.0700	40,000	-0.00(-6.67%)
Dec 14, 2017	0.0750	0.0750	0.0650	0.0750	48,000	-0.01(-6.25%)
Dec 13, 2017	0.0800	0.0800	0.0800	0.0800	60,000	+0.01(+6.67%)
Dec 12, 2017	0.0750	0.0750	0.0750	0.0750	20,300	+0.00(+0.00%)
Dec 11, 2017	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
Dec 08, 2017	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)
Dec 07, 2017	0.0750	0.0750	0.0750	0.0750	135,300	+0.00(+0.00%)
Dec 06, 2017	0.0750	0.0750	0.0750	0.0750	16,700	+0.01(+15.38%)
Dec 05, 2017	0.0700	0.0700	0.0650	0.0650	120,000	-0.01(-13.33%)
Dec 04, 2017	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Subscribe Technologies Inc (CSE: SAAS )

Historical Prices