Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARWY )

0.2300 +0.0250 (+12.20%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2700 0 -0.01(-3.57%)
Dec 28, 2023 0.2750 0.2800 0.2500 0.2800 22,940 +0.03(+12.00%)
Dec 27, 2023 0.2500 0.2500 0.2500 0.2500 33,674 -0.03(-9.09%)
Dec 22, 2023 0.2750 0 +0.05(+22.22%)
Dec 21, 2023 0.2600 0.2600 0.2250 0.2250 5,578 -0.06(-19.64%)
Dec 20, 2023 0.2800 0.2800 0.2800 0.2800 15,687 +0.00(+0.00%)
Dec 19, 2023 0.2800 0.2800 0.2400 0.2800 8,812 +0.03(+9.80%)
Dec 18, 2023 0.2650 0.2800 0.2550 0.2550 24,000 +0.02(+8.51%)
Dec 15, 2023 0.2250 0.2350 0.2250 0.2350 32,555 +0.00(+0.00%)
Dec 14, 2023 0.2200 0.2550 0.2200 0.2350 35,252 +0.02(+9.30%)
Dec 13, 2023 0.1900 0.2300 0.1900 0.2150 11,655 -0.01(-2.27%)
Dec 12, 2023 0.2150 0.2200 0.2150 0.2200 30,500 -0.01(-4.35%)
Dec 11, 2023 0.2350 0.2350 0.2300 0.2300 16,234 -0.00(-2.13%)
Dec 08, 2023 0.2400 0.2400 0.2100 0.2350 14,951 +0.01(+4.44%)
Dec 07, 2023 0.2500 0.2500 0.2200 0.2250 10,649 +0.01(+2.27%)
Dec 06, 2023 0.2350 0.2350 0.2200 0.2200 250,434 -0.10(-30.16%)
Dec 05, 2023 0.3150 0.3150 0.3150 0.3150 11,065 -0.03(-10.00%)
Dec 04, 2023 0.3500 0.3500 0.2700 0.3500 4,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.