Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lobe Sciences Ltd (CSE: LOBE )

0.0250 UNCHANGED

Official Closing Price Updated: 10:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Dec 30, 2020	0.1400	0.1400	0.1250	0.1300	832,535	-0.01(-10.34%)
Dec 29, 2020	0.1450	0.1450	0.1300	0.1450	1,314,886	+0.01(+7.41%)
Dec 24, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Dec 23, 2020	0.1300	0.1300	0.1150	0.1300	952,602	+0.00(+0.00%)
Dec 22, 2020	0.1450	0.1500	0.1150	0.1300	2,191,352	-0.01(-7.14%)
Dec 21, 2020	0.1650	0.1650	0.1300	0.1400	2,247,351	-0.02(-12.50%)
Dec 18, 2020	0.1650	0.1700	0.1550	0.1600	796,600	-0.01(-3.03%)
Dec 17, 2020	0.1600	0.1700	0.1550	0.1650	1,105,420	+0.00(+0.00%)
Dec 16, 2020	0.1750	0.1750	0.1500	0.1650	2,617,739	-0.01(-2.94%)
Dec 15, 2020	0.2000	0.2000	0.1600	0.1700	7,038,754	-0.03(-15.00%)
Dec 14, 2020	0.1850	0.2350	0.1700	0.2000	10,720,460	+0.04(+21.21%)
Dec 11, 2020	0.1800	0.1800	0.1500	0.1650	7,008,400	-0.02(-10.81%)
Dec 10, 2020	0.1100	0.1900	0.1100	0.1850	13,395,034	+0.07(+68.18%)
Dec 09, 2020	0.1100	0.1100	0.0950	0.1100	5,673,422	+0.00(+0.00%)
Dec 08, 2020	0.1100	0.1100	0.0850	0.1100	5,300,495	+0.01(+4.76%)
Dec 07, 2020	0.1000	0.1200	0.0950	0.1050	5,981,360	+0.00(+5.00%)
Dec 04, 2020	0.0850	0.1050	0.0850	0.1000	10,921,300	+0.02(+25.00%)
Dec 03, 2020	0.0800	0.0850	0.0750	0.0800	2,886,932	+0.01(+6.67%)
Dec 02, 2020	0.0800	0.0800	0.0750	0.0750	2,091,747	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lobe Sciences Ltd (CSE: LOBE )

Historical Prices