Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.0400	0	+0.00(+0.00%)
Dec 27, 2023	0.0400	0.0450	0.0400	0.0400	772,514	+0.00(+0.00%)
Dec 22, 2023				0.0400	0	+0.01(+33.33%)
Dec 21, 2023	0.0350	0.0350	0.0250	0.0300	225,825	-0.01(-14.29%)
Dec 20, 2023	0.0400	0.0400	0.0350	0.0350	291,056	-0.00(-12.50%)
Dec 19, 2023	0.0350	0.0400	0.0350	0.0400	88,140	+0.00(+14.29%)
Dec 18, 2023	0.0350	0.0350	0.0350	0.0350	9,981	-0.00(-12.50%)
Dec 15, 2023	0.0450	0.0450	0.0350	0.0400	60,525	+0.00(+0.00%)
Dec 14, 2023	0.0400	0.0400	0.0350	0.0400	161,750	+0.00(+0.00%)
Dec 13, 2023	0.0450	0.0450	0.0400	0.0400	40,232	+0.00(+0.00%)
Dec 12, 2023	0.0400	0.0400	0.0400	0.0400	9,022	+0.00(+0.00%)
Dec 11, 2023	0.0450	0.0450	0.0400	0.0400	110,100	-0.00(-11.11%)
Dec 08, 2023	0.0400	0.0450	0.0400	0.0450	47,000	+0.00(+12.50%)
Dec 07, 2023	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Dec 06, 2023	0.0450	0.0450	0.0400	0.0400	36,425	-0.01(-20.00%)
Dec 05, 2023	0.0450	0.0500	0.0450	0.0500	162,625	+0.01(+11.11%)
Dec 04, 2023	0.0400	0.0500	0.0400	0.0450	274,044	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (CSE: RWB )

Historical Prices