Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0750 +0.0050 (+7.14%)

Official Closing Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0950	0	-0.01(-13.64%)
Dec 29, 2022	0.1050	0.1100	0.0950	0.1100	207,625	+0.01(+10.00%)
Dec 28, 2022	0.1200	0.1200	0.1000	0.1000	697,224	-0.00(-4.76%)
Dec 23, 2022				0.1050	0	+0.00(+5.00%)
Dec 22, 2022	0.0900	0.1000	0.0900	0.1000	183,382	+0.01(+5.26%)
Dec 21, 2022	0.0900	0.1050	0.0900	0.0950	234,699	+0.01(+5.56%)
Dec 20, 2022	0.0900	0.1050	0.0900	0.0900	299,400	+0.00(+0.00%)
Dec 19, 2022	0.0950	0.1000	0.0850	0.0900	435,299	-0.01(-5.26%)
Dec 16, 2022	0.1000	0.1100	0.0950	0.0950	376,390	-0.01(-5.00%)
Dec 15, 2022	0.1250	0.1300	0.1000	0.1000	422,512	-0.03(-23.08%)
Dec 14, 2022	0.1300	0.1300	0.1250	0.1300	92,500	+0.01(+4.00%)
Dec 13, 2022	0.1350	0.1350	0.1250	0.1250	513,547	-0.01(-3.85%)
Dec 12, 2022	0.1250	0.1400	0.1050	0.1300	1,441,230	-0.01(-3.70%)
Dec 09, 2022	0.1050	0.1350	0.1050	0.1350	711,846	+0.03(+22.73%)
Dec 08, 2022	0.0900	0.1250	0.0900	0.1100	662,962	+0.01(+10.00%)
Dec 07, 2022	0.0850	0.1000	0.0850	0.1000	605,740	+0.01(+17.65%)
Dec 06, 2022	0.0900	0.0950	0.0800	0.0850	111,500	-0.00(-5.56%)
Dec 05, 2022	0.0750	0.0900	0.0750	0.0900	1,271,619	+0.01(+20.00%)
Dec 02, 2022	0.0750	0.0750	0.0600	0.0750	1,279,747	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (CSE: RWB )

Historical Prices