Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0700 UNCHANGED

Official Closing Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Dec 30, 2021	0.4700	0.4700	0.4250	0.4300	249,918	+0.00(+0.00%)
Dec 29, 2021	0.5200	0.5200	0.4300	0.4300	380,798	-0.04(-8.51%)
Dec 24, 2021		0.4700	0.4700	0.4700	0	+0.03(+8.05%)
Dec 23, 2021	0.4150	0.4500	0.4100	0.4350	411,846	+0.03(+6.10%)
Dec 22, 2021	0.4000	0.4100	0.4000	0.4100	129,869	+0.01(+3.80%)
Dec 21, 2021	0.4000	0.4150	0.3900	0.3950	353,888	+0.00(+0.00%)
Dec 20, 2021	0.4050	0.4050	0.3900	0.3950	186,699	-0.02(-5.95%)
Dec 17, 2021	0.4150	0.4200	0.3800	0.4200	1,294,254	-0.01(-1.18%)
Dec 16, 2021	0.4300	0.4300	0.4100	0.4250	505,354	+0.00(+0.00%)
Dec 15, 2021	0.4350	0.4400	0.4200	0.4250	38,439	-0.01(-1.16%)
Dec 14, 2021	0.4450	0.4450	0.4100	0.4300	271,000	-0.02(-3.37%)
Dec 13, 2021	0.4450	0.4500	0.4400	0.4450	147,780	+0.00(+0.00%)
Dec 10, 2021	0.4600	0.4700	0.4450	0.4450	452,771	-0.01(-2.20%)
Dec 09, 2021	0.4600	0.4600	0.4400	0.4550	372,077	+0.02(+3.41%)
Dec 08, 2021	0.4400	0.4700	0.4350	0.4400	602,600	-0.01(-1.12%)
Dec 07, 2021	0.4600	0.4700	0.4400	0.4450	542,993	-0.02(-3.26%)
Dec 06, 2021	0.4800	0.5200	0.4500	0.4600	540,923	-0.01(-1.08%)
Dec 03, 2021	0.5000	0.5200	0.4650	0.4650	254,202	-0.05(-10.58%)
Dec 02, 2021	0.5000	0.5200	0.4850	0.5200	423,510	+0.04(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (CSE: RWB )

Historical Prices