Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2022				0.2250	0	+0.00(+0.00%)
Dec 22, 2022	0.2450	0.2450	0.2250	0.2250	14,348	-0.02(-8.16%)
Dec 20, 2022	0.2450			0.2450	0	-0.01(-2.00%)
Dec 16, 2022				0.2500	450	+0.00(+0.00%)
Dec 15, 2022	0.2650	0.2650	0.2450	0.2500	10,000	+0.02(+11.11%)
Dec 14, 2022	0.2200	0.2250	0.2200	0.2250	21,007	+0.01(+2.27%)
Dec 13, 2022	0.2350	0.2350	0.2200	0.2200	16,508	-0.03(-12.00%)
Dec 12, 2022	0.2500	0.2500	0.2500	0.2500	8,500	+0.00(+0.00%)
Dec 09, 2022	0.2350	0.2500	0.2350	0.2500	7,500	+0.01(+4.17%)
Dec 06, 2022	0.2400			0.2400	0	+0.01(+4.35%)
Dec 05, 2022	0.2550	0.2550	0.2300	0.2300	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices