Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Dec 28, 2017	0.2300	0.2350	0.2300	0.2300	63,600	+0.01(+2.22%)
Dec 27, 2017	0.2400	0.2500	0.2300	0.2250	184,689	-0.02(-8.16%)
Dec 22, 2017	0.2300	0.2500	0.2150	0.2450	239,664	+0.02(+8.89%)
Dec 21, 2017	0.2200	0.2250	0.2200	0.2250	246,700	+0.01(+2.27%)
Dec 20, 2017	0.2050	0.2200	0.2000	0.2200	146,000	+0.02(+10.00%)
Dec 19, 2017	0.2000	0.2050	0.1900	0.2000	120,000	+0.01(+5.26%)
Dec 18, 2017	0.1850	0.1950	0.1850	0.1900	50,150	+0.01(+2.70%)
Dec 15, 2017	0.1900	0.1900	0.1850	0.1850	31,100	+0.00(+0.00%)
Dec 14, 2017	0.1900	0.1900	0.1850	0.1850	51,000	-0.01(-2.63%)
Dec 13, 2017	0.1800	0.1900	0.1800	0.1900	142,000	+0.00(+0.00%)
Dec 12, 2017	0.1900	0.2000	0.1800	0.1900	161,100	-0.01(-2.56%)
Dec 11, 2017	0.1900	0.1950	0.1900	0.1950	15,766	+0.01(+2.63%)
Dec 08, 2017	0.1800	0.1900	0.1800	0.1900	36,850	+0.01(+2.70%)
Dec 07, 2017	0.1850	0.1850	0.1800	0.1850	81,000	+0.00(+0.00%)
Dec 06, 2017	0.1950	0.1950	0.1800	0.1850	128,375	+0.01(+2.78%)
Dec 05, 2017	0.1950	0.2100	0.1800	0.1800	212,500	-0.01(-2.70%)
Dec 04, 2017	0.1750	0.1850	0.1700	0.1850	125,900	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices