Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eagle Plains Res Ltd (TSV: EPL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 28, 2012 0.1150 0.1150 0.1150 0.1150 12,200 +0.00(+0.00%)
Dec 27, 2012 0.1150 0.1150 0.1150 0.1150 41,000 +0.00(+0.00%)
Dec 24, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 21, 2012 0.1100 0.1200 0.1100 0.1150 3,000 +0.01(+4.55%)
Dec 20, 2012 0.1200 0.1200 0.1100 0.1100 32,500 -0.01(-8.33%)
Dec 19, 2012 0.1200 0.1250 0.1200 0.1200 32,100 -0.01(-4.00%)
Dec 18, 2012 0.1200 0.1250 0.1200 0.1250 56,000 +0.01(+4.17%)
Dec 17, 2012 0.1200 0.1200 0.1200 0.1200 91,000 +0.01(+9.09%)
Dec 14, 2012 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Dec 13, 2012 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Dec 12, 2012 0.1150 0.1200 0.1100 0.1100 181,600 -0.01(-8.33%)
Dec 11, 2012 0.1200 0.1200 0.1200 0.1200 102,000 +0.00(+0.00%)
Dec 10, 2012 0.1100 0.1200 0.1100 0.1200 55,300 +0.00(+0.00%)
Dec 07, 2012 0.1100 0.1200 0.1100 0.1200 41,050 +0.01(+9.09%)
Dec 06, 2012 0.1100 0.1100 0.1100 0.1100 5,800 +0.00(+0.00%)
Dec 05, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.