Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

N/A UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 28, 2018 0.1600 0.1700 0.1600 0.1650 50,650 +0.01(+6.45%)
Dec 27, 2018 0.1700 0.1750 0.1550 0.1550 102,753 -0.01(-6.06%)
Dec 24, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 21, 2018 0.1700 0.1750 0.1600 0.1700 118,655 -0.00(-2.86%)
Dec 20, 2018 0.1850 0.1850 0.1700 0.1750 68,500 +0.00(+0.00%)
Dec 19, 2018 0.1750 0.1800 0.1750 0.1750 164,375 +0.00(+0.00%)
Dec 18, 2018 0.1800 0.1850 0.1750 0.1750 247,500 +0.00(+0.00%)
Dec 17, 2018 0.1900 0.1900 0.1750 0.1750 137,970 -0.01(-2.78%)
Dec 14, 2018 0.1900 0.1900 0.1800 0.1800 61,922 -0.01(-2.70%)
Dec 13, 2018 0.2000 0.2000 0.1850 0.1850 188,500 -0.02(-7.50%)
Dec 12, 2018 0.2000 0.2000 0.1950 0.2000 82,200 +0.01(+2.56%)
Dec 11, 2018 0.1900 0.1950 0.1750 0.1950 66,500 +0.01(+2.63%)
Dec 10, 2018 0.1750 0.1900 0.1750 0.1900 88,000 +0.00(+0.00%)
Dec 07, 2018 0.1850 0.1950 0.1750 0.1900 183,840 +0.01(+5.56%)
Dec 06, 2018 0.1700 0.1800 0.1700 0.1800 533,964 +0.01(+5.88%)
Dec 05, 2018 0.1850 0.1850 0.1700 0.1700 249,862 -0.01(-5.56%)
Dec 04, 2018 0.1900 0.1900 0.1700 0.1800 153,254 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.