Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.6600	0	-0.03(-4.35%)
Dec 29, 2022	0.7200	0.7500	0.6700	0.6900	62,721	-0.08(-10.39%)
Dec 28, 2022	0.7500	0.7900	0.7500	0.7700	85,642	-0.03(-3.75%)
Dec 23, 2022				0.8000	0	+0.04(+5.26%)
Dec 22, 2022	0.7400	0.7700	0.7300	0.7600	132,819	+0.05(+7.04%)
Dec 21, 2022	0.7400	0.7500	0.7100	0.7100	47,055	+0.00(+0.00%)
Dec 20, 2022	0.7000	0.7100	0.7000	0.7100	24,071	+0.03(+4.41%)
Dec 19, 2022	0.6300	0.6800	0.6300	0.6800	44,984	+0.04(+6.25%)
Dec 16, 2022	0.5900	0.6400	0.5800	0.6400	36,631	+0.02(+3.23%)
Dec 15, 2022	0.6200	0.6500	0.6200	0.6200	18,371	-0.05(-7.46%)
Dec 14, 2022	0.6800	0.6800	0.6300	0.6700	65,918	+0.01(+1.52%)
Dec 13, 2022	0.6900	0.7000	0.6600	0.6600	58,105	-0.03(-4.35%)
Dec 12, 2022	0.7200	0.7200	0.6600	0.6900	36,327	-0.02(-2.82%)
Dec 09, 2022	0.7100	0.7100	0.6900	0.7100	11,601	+0.02(+2.90%)
Dec 08, 2022	0.6700	0.6900	0.6700	0.6900	17,000	+0.01(+1.47%)
Dec 07, 2022	0.7700	0.7700	0.6400	0.6800	194,968	-0.10(-12.82%)
Dec 06, 2022	0.7900	0.8100	0.7800	0.7800	176,052	-0.03(-3.70%)
Dec 05, 2022	0.8000	0.8300	0.7700	0.8100	377,318	+0.08(+10.96%)
Dec 02, 2022	0.6300	0.7400	0.6300	0.7300	150,760	+0.08(+12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices