Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.9700	0.9700	0.9700	0	+0.02(+2.11%)
Dec 30, 2021	0.9300	0.9500	0.9300	0.9500	53,437	+0.01(+1.06%)
Dec 29, 2021	0.8800	0.9400	0.8800	0.9400	112,657	+0.06(+6.82%)
Dec 24, 2021		0.8800	0.8800	0.8800	0	+0.03(+3.53%)
Dec 23, 2021	0.8500	0.8500	0.8500	0.8500	13,287	+0.04(+4.94%)
Dec 22, 2021	0.8100	0.8200	0.8100	0.8100	58,609	+0.03(+3.85%)
Dec 21, 2021	0.8300	0.8500	0.7800	0.7800	61,318	-0.04(-4.88%)
Dec 20, 2021	0.7700	0.8400	0.7700	0.8200	111,714	+0.01(+1.23%)
Dec 17, 2021	0.8700	0.8700	0.8100	0.8100	24,875	-0.04(-4.71%)
Dec 16, 2021	0.8800	0.8800	0.8500	0.8500	34,649	+0.02(+2.41%)
Dec 15, 2021	0.8500	0.8800	0.8000	0.8300	204,653	-0.03(-3.49%)
Dec 14, 2021	0.9100	0.9100	0.8600	0.8600	186,158	-0.06(-6.52%)
Dec 13, 2021	0.9600	0.9600	0.9100	0.9200	161,021	+0.01(+1.10%)
Dec 10, 2021	0.9600	0.9900	0.9100	0.9100	30,162	-0.04(-4.21%)
Dec 09, 2021	1.050	1.050	0.9100	0.9500	645,309	-0.05(-5.00%)
Dec 08, 2021	0.9500	1.020	0.9500	1.000	726,540	+0.09(+9.89%)
Dec 07, 2021	0.8900	0.9100	0.8800	0.9100	179,028	+0.02(+2.25%)
Dec 06, 2021	0.8800	0.9100	0.8300	0.8900	148,792	+0.00(+0.00%)
Dec 03, 2021	0.8600	0.9200	0.8500	0.8900	106,926	-0.01(-1.11%)
Dec 02, 2021	0.9200	0.9200	0.8700	0.9000	217,389	-0.02(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices