Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 30, 2020	0.5300	0.5300	0.4900	0.5000	159,116	-0.01(-1.96%)
Dec 29, 2020	0.5100	0.5300	0.4950	0.5100	692,202	+0.01(+2.00%)
Dec 24, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 23, 2020	0.4850	0.5200	0.4800	0.5000	433,219	+0.03(+6.38%)
Dec 22, 2020	0.4600	0.4850	0.4600	0.4700	172,200	+0.01(+2.17%)
Dec 21, 2020	0.4700	0.4750	0.4600	0.4600	56,818	-0.01(-2.13%)
Dec 18, 2020	0.4800	0.4800	0.4600	0.4700	80,197	-0.01(-2.08%)
Dec 17, 2020	0.4900	0.4900	0.4600	0.4800	190,887	+0.02(+4.35%)
Dec 16, 2020	0.4500	0.4600	0.4500	0.4600	185,650	+0.00(+0.00%)
Dec 15, 2020	0.4700	0.4700	0.4400	0.4600	103,564	+0.06(+15.00%)
Dec 14, 2020	0.4350	0.4400	0.3800	0.4000	185,790	-0.04(-10.11%)
Dec 11, 2020	0.4800	0.4800	0.4350	0.4450	176,758	-0.03(-7.29%)
Dec 10, 2020	0.4850	0.4850	0.4500	0.4800	262,073	+0.04(+9.09%)
Dec 09, 2020	0.4850	0.4850	0.4300	0.4400	165,990	-0.04(-9.28%)
Dec 08, 2020	0.4950	0.4950	0.4650	0.4850	179,175	+0.02(+3.19%)
Dec 07, 2020	0.4500	0.4800	0.4200	0.4700	251,029	+0.01(+2.17%)
Dec 04, 2020	0.4700	0.4750	0.4500	0.4600	59,300	-0.01(-2.13%)
Dec 03, 2020	0.4750	0.4850	0.4550	0.4700	198,274	+0.00(+0.00%)
Dec 02, 2020	0.4200	0.4800	0.4200	0.4700	495,709	+0.03(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices