Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0900	0.0900	0.0900	0	+0.03(+63.64%)
Dec 20, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 19, 2019		0.0600	0.0600	0.0600	3,320	+0.00(+0.00%)
Dec 17, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 16, 2019	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Dec 13, 2019	0.0650	0.0650	0.0650	0.0650	8,700	+0.00(+0.00%)
Dec 11, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 06, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 05, 2019	0.0600	0.0600	0.0600	0.0600	24,000	+0.01(+20.00%)
Dec 03, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices