Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 27, 2017 0.1250 0.1250 0.1250 0.1250 5,285 +0.01(+4.17%)
Dec 22, 2017 0.1200 0.1200 0.1200 0.1200 2,714 -0.01(-4.00%)
Dec 21, 2017 0.1200 0.1250 0.1200 0.1250 24,214 +0.01(+4.17%)
Dec 19, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 18, 2017 0.1250 0.1250 0.1250 0.1250 19,641 -0.01(-7.41%)
Dec 15, 2017 0.1350 0.1350 0.1250 0.1350 142,171 +0.01(+3.85%)
Dec 14, 2017 0.1550 0.1550 0.1300 0.1300 25,000 -0.03(-18.75%)
Dec 13, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Dec 11, 2017 0.1600 0.1600 0.1600 400 +0.01(+3.23%)
Dec 08, 2017 0.1550 0.1550 0.1550 0.1550 500 -0.01(-3.13%)
Dec 07, 2017 0.1600 0.1600 0.1500 0.1600 17,750 +0.01(+6.67%)
Dec 06, 2017 0.1500 0.1550 0.1500 0.1500 29,049 +0.01(+3.45%)
Dec 05, 2017 0.1400 0.1500 0.1400 0.1450 23,071 +0.00(+3.57%)
Dec 04, 2017 0.1400 0.1400 0.1350 0.1400 32,050 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.