Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altamira Gold Corp (TSV: ALTA )

0.1100 -0.0100 (-8.33%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2150	0.2150	0.2150	0	+0.01(+4.88%)
Dec 30, 2021	0.2050	0.2150	0.2000	0.2050	83,704	-0.01(-2.38%)
Dec 29, 2021	0.2300	0.2300	0.2050	0.2100	462,397	-0.02(-8.70%)
Dec 24, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 23, 2021	0.2350	0.2350	0.1950	0.2300	376,558	+0.01(+2.22%)
Dec 22, 2021	0.2150	0.2250	0.2050	0.2250	93,361	+0.00(+0.00%)
Dec 21, 2021	0.2200	0.2250	0.2200	0.2250	12,529	+0.01(+2.27%)
Dec 20, 2021	0.2150	0.2200	0.2150	0.2200	37,071	+0.00(+0.00%)
Dec 17, 2021	0.2200	0.2200	0.2050	0.2200	20,500	-0.01(-4.35%)
Dec 16, 2021	0.2150	0.2300	0.2050	0.2300	117,203	+0.00(+0.00%)
Dec 15, 2021	0.1950	0.2300	0.1950	0.2300	145,150	+0.01(+4.55%)
Dec 14, 2021	0.2000	0.2200	0.2000	0.2200	104,420	+0.01(+4.76%)
Dec 13, 2021	0.2050	0.2150	0.2000	0.2100	45,474	+0.01(+2.44%)
Dec 10, 2021	0.2050	0.2100	0.2000	0.2050	33,586	-0.01(-2.38%)
Dec 09, 2021	0.2000	0.2100	0.2000	0.2100	26,650	+0.01(+2.44%)
Dec 08, 2021	0.2050	0.2050	0.2000	0.2050	19,300	+0.00(+0.00%)
Dec 07, 2021	0.1950	0.2100	0.1900	0.2050	57,378	+0.00(+2.50%)
Dec 06, 2021	0.2200	0.2200	0.1950	0.2000	102,987	-0.01(-4.76%)
Dec 03, 2021	0.2150	0.2150	0.1950	0.2100	174,772	+0.00(+0.00%)
Dec 02, 2021	0.2300	0.2300	0.2050	0.2100	101,809	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altamira Gold Corp (TSV: ALTA )

Historical Prices