Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.050	1.050	1.050	0	-0.07(-6.25%)
Dec 28, 2018	1.070	1.130	1.060	1.120	76,844	+0.04(+3.70%)
Dec 27, 2018	1.140	1.150	1.060	1.080	51,630	-0.03(-2.70%)
Dec 24, 2018		1.110	1.110	1.110	0	+0.01(+0.91%)
Dec 21, 2018	1.090	1.130	1.090	1.100	43,280	+0.01(+0.92%)
Dec 20, 2018	1.130	1.130	1.060	1.090	187,190	-0.15(-12.10%)
Dec 19, 2018	1.260	1.260	1.160	1.240	146,500	-0.05(-3.88%)
Dec 18, 2018	1.300	1.340	1.260	1.290	137,073	-0.06(-4.44%)
Dec 17, 2018	1.360	1.360	1.350	1.350	110,128	-0.02(-1.46%)
Dec 14, 2018	1.370	1.390	1.360	1.370	20,800	-0.02(-1.44%)
Dec 13, 2018	1.380	1.400	1.370	1.390	14,500	-0.01(-0.71%)
Dec 12, 2018	1.370	1.400	1.360	1.400	35,600	+0.00(+0.00%)
Dec 11, 2018	1.430	1.440	1.400	1.400	16,706	+0.00(+0.00%)
Dec 10, 2018	1.470	1.470	1.400	1.400	70,200	-0.08(-5.41%)
Dec 07, 2018	1.450	1.480	1.450	1.480	22,244	+0.01(+0.68%)
Dec 06, 2018	1.480	1.490	1.450	1.470	48,831	-0.05(-3.29%)
Dec 05, 2018	1.500	1.540	1.500	1.520	18,150	+0.02(+1.33%)
Dec 04, 2018	1.500	1.500	1.500	1.500	4,013	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Millennial Lithium Corp (TSV: ML )

Historical Prices