Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 29, 2016	0.1150	0.1200	0.1150	0.1200	31,754	+0.00(+4.35%)
Dec 28, 2016	0.1200	0.1200	0.1150	0.1150	32,320	+0.00(+0.00%)
Dec 23, 2016		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 22, 2016	0.1000	0.1200	0.1000	0.1200	164,500	+0.01(+14.29%)
Dec 21, 2016	0.1000	0.1100	0.1000	0.1050	345,000	+0.00(+5.00%)
Dec 20, 2016	0.1100	0.1100	0.1000	0.1000	210,204	-0.02(-16.67%)
Dec 19, 2016	0.1200	0.1200	0.1150	0.1200	24,940	+0.00(+0.00%)
Dec 16, 2016	0.1100	0.1200	0.1050	0.1200	857,140	+0.02(+20.00%)
Dec 15, 2016	0.0950	0.1050	0.0900	0.1000	598,886	+0.00(+0.00%)
Dec 14, 2016	0.0950	0.1000	0.0750	0.1000	2,965,107	-0.00(-4.76%)
Dec 13, 2016	0.1250	0.1250	0.1050	0.1050	836,730	-0.03(-19.23%)
Dec 12, 2016	0.1400	0.1450	0.1300	0.1300	394,350	-0.01(-7.14%)
Dec 09, 2016	0.1350	0.1450	0.1350	0.1400	103,171	+0.00(+0.00%)
Dec 08, 2016	0.1500	0.1500	0.1350	0.1400	100,400	-0.01(-6.67%)
Dec 07, 2016	0.1300	0.1550	0.1300	0.1500	1,063,250	+0.01(+7.14%)
Dec 06, 2016	0.1550	0.1550	0.1300	0.1400	534,433	-0.01(-9.68%)
Dec 05, 2016	0.1650	0.1650	0.1500	0.1550	359,100	-0.01(-3.13%)
Dec 02, 2016	0.1700	0.1700	0.1550	0.1600	671,645	-0.01(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices