Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 28, 2018 0.0350 0.0450 0.0350 0.0450 125,000 +0.01(+28.57%)
Dec 27, 2018 0.0400 0.0400 0.0350 0.0350 36,000 -0.00(-12.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 14, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 13, 2018 0.0400 0.0400 0.0350 0.0350 119,000 -0.00(-12.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0450 0.0400 0.0400 56,400 +0.00(+0.00%)
Dec 06, 2018 0.0400 0.0450 0.0400 0.0400 23,000 +0.00(+0.00%)
Dec 05, 2018 0.0450 0.0450 0.0400 0.0400 104,000 -0.00(-11.11%)
Dec 04, 2018 0.0400 0.0450 0.0350 0.0450 85,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.