Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5300 0.5300 500 +0.08(+16.48%)
Dec 29, 2022 0.4750 0.4750 0.4550 0.4550 3,813 +0.01(+1.11%)
Dec 28, 2022 0.4500 0.4550 0.4500 0.4500 11,310 -0.06(-11.76%)
Dec 20, 2022 0.5100 0 +0.06(+13.33%)
Dec 19, 2022 0.4500 0.4500 0.4500 0.4500 16,300 -0.02(-4.26%)
Dec 16, 2022 0.4700 0.4700 0.4700 0.4700 3,010 -0.03(-6.00%)
Dec 15, 2022 0.4700 0.5000 0.4500 0.5000 14,500 +0.03(+6.38%)
Dec 14, 2022 0.4700 0.4700 0.4700 0.4700 1,089 -0.07(-12.96%)
Dec 13, 2022 0.4900 0.5400 0.4500 0.5400 11,025 +0.05(+10.20%)
Dec 12, 2022 0.4500 0.4900 0.4500 0.4900 12,705 +0.08(+18.07%)
Dec 09, 2022 0.4600 0.4600 0.4150 0.4150 8,181 -0.05(-11.70%)
Dec 08, 2022 0.4700 0.4700 0.4700 0.4700 1,400 +0.00(+1.08%)
Dec 07, 2022 0.4500 0.4650 0.4500 0.4650 7,666 +0.02(+4.49%)
Dec 06, 2022 0.4500 0.4500 0.4450 0.4450 2,953 -0.04(-8.25%)
Dec 05, 2022 0.4650 0.4850 0.4600 0.4850 16,900 +0.02(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.