Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0300 UNCHANGED
Last Price Updated: 10:58 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Dec 30, 2021 0.3300 0.3400 0.3150 0.3350 141,111 +0.01(+1.52%)
Dec 29, 2021 0.3000 0.3350 0.3000 0.3300 197,696 +0.02(+4.76%)
Dec 24, 2021 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Dec 23, 2021 0.2900 0.3000 0.2850 0.3000 2,031 -0.01(-3.23%)
Dec 22, 2021 0.2950 0.3100 0.2950 0.3100 401,050 +0.03(+10.71%)
Dec 21, 2021 0.3000 0.3000 0.2700 0.2800 1,002,351 -0.02(-6.67%)
Dec 20, 2021 0.3300 0.3300 0.2950 0.3000 272,053 -0.07(-17.81%)
Dec 17, 2021 0.3600 0.3650 0.3600 0.3650 29,702 +0.01(+1.39%)
Dec 16, 2021 0.3300 0.3600 0.3300 0.3600 59,500 +0.04(+12.50%)
Dec 15, 2021 0.3200 0.3200 0.3200 0.3200 2,259 -0.01(-1.54%)
Dec 14, 2021 0.3300 0.3300 0.3250 0.3250 159,507 -0.01(-1.52%)
Dec 13, 2021 0.3350 0.3350 0.3300 0.3300 298,918 -0.01(-4.35%)
Dec 10, 2021 0.3600 0.3600 0.3450 0.3450 6,408 +0.00(+1.47%)
Dec 09, 2021 0.3400 0.3500 0.3300 0.3400 148,043 +0.01(+1.49%)
Dec 08, 2021 0.3300 0.3350 0.3300 0.3350 12,680 +0.01(+1.52%)
Dec 07, 2021 0.3300 0.3300 0.3300 0.3300 2,400 +0.01(+1.54%)
Dec 06, 2021 0.3300 0.3300 0.3250 0.3250 5,125 -0.01(-1.52%)
Dec 03, 2021 0.3550 0.3550 0.3300 0.3300 98,510 -0.02(-7.04%)
Dec 02, 2021 0.3450 0.3650 0.3450 0.3550 89,988 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.