Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: KDK )

0.4900 +0.0100 (+2.08%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.120	0	-0.02(-1.75%)
Dec 29, 2022	1.150	1.170	1.110	1.140	27,586	+0.01(+0.88%)
Dec 28, 2022	1.190	1.210	1.100	1.130	71,571	-0.11(-8.87%)
Dec 23, 2022				1.240	0	-0.05(-3.88%)
Dec 22, 2022	1.280	1.300	1.190	1.290	83,918	+0.03(+2.38%)
Dec 21, 2022	1.220	1.380	1.220	1.260	86,734	+0.02(+1.61%)
Dec 20, 2022	1.180	1.260	1.150	1.240	54,118	+0.12(+10.71%)
Dec 19, 2022	1.080	1.170	1.070	1.120	126,341	+0.04(+3.70%)
Dec 16, 2022	1.060	1.100	1.060	1.080	4,912	+0.02(+1.89%)
Dec 15, 2022	1.070	1.070	1.060	1.060	56,510	-0.01(-0.93%)
Dec 14, 2022	1.090	1.090	0.9800	1.070	207,429	-0.02(-1.83%)
Dec 13, 2022	1.120	1.120	1.080	1.090	19,422	+0.00(+0.00%)
Dec 12, 2022	1.080	1.130	1.080	1.090	103,142	+0.01(+0.93%)
Dec 09, 2022	1.070	1.120	1.060	1.080	62,127	-0.01(-0.92%)
Dec 08, 2022	1.030	1.090	1.030	1.090	11,291	+0.04(+3.81%)
Dec 07, 2022	1.140	1.180	1.050	1.050	91,000	-0.10(-8.70%)
Dec 06, 2022	0.9900	1.400	0.9900	1.150	174,207	+0.16(+16.16%)
Dec 05, 2022	0.9600	0.9900	0.9300	0.9900	74,300	+0.04(+4.21%)
Dec 02, 2022	0.9700	0.9700	0.9500	0.9500	8,256	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: KDK )

Historical Prices