Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: PMR )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Dec 27, 2019	0.0850	0.0850	0.0850	0.0850	29,000	-0.01(-15.00%)
Dec 24, 2019		0.1000	0.1000	0.1000	0	+0.04(+53.85%)
Dec 20, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 19, 2019	0.0700	0.0700	0.0700	0.0700	56,900	+0.00(+0.00%)
Dec 18, 2019	0.0700	0.0700	0.0700	0.0700	13,000	+0.01(+7.69%)
Dec 17, 2019	0.0750	0.0750	0.0650	0.0650	91,000	-0.01(-18.75%)
Dec 11, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 10, 2019	0.0750	0.0800	0.0750	0.0800	158,500	+0.01(+6.67%)
Dec 09, 2019	0.0750	0.0750	0.0750	0.0750	35,000	+0.00(+0.00%)
Dec 05, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 04, 2019	0.0550	0.0800	0.0500	0.0800	204,500	+0.03(+45.45%)
Dec 03, 2019	0.0500	0.0550	0.0500	0.0550	150,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: PMR )

Historical Prices