Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (TSX: BBD-B )

91.75 +1.46 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.030 2.030 2.030 0 +0.02(+1.00%)
Dec 28, 2018 1.920 2.040 1.880 2.010 8,586,290 +0.12(+6.35%)
Dec 27, 2018 1.920 1.960 1.840 1.890 6,267,373 +0.03(+1.61%)
Dec 24, 2018 1.860 1.860 1.860 0 -0.05(-2.62%)
Dec 21, 2018 2.000 2.080 1.910 1.910 19,947,024 -0.05(-2.55%)
Dec 20, 2018 1.890 2.000 1.880 1.960 10,415,462 +0.09(+4.81%)
Dec 19, 2018 1.950 2.050 1.870 1.870 22,462,642 -0.06(-3.11%)
Dec 18, 2018 2.030 2.070 1.930 1.930 17,364,044 -0.09(-4.46%)
Dec 17, 2018 2.000 2.070 1.900 2.020 11,881,855 +0.00(+0.00%)
Dec 14, 2018 2.100 2.140 2.020 2.020 7,257,782 -0.09(-4.27%)
Dec 13, 2018 2.280 2.300 2.100 2.110 24,258,842 -0.14(-6.22%)
Dec 12, 2018 2.270 2.370 2.230 2.250 9,758,608 +0.07(+3.21%)
Dec 11, 2018 2.150 2.240 2.140 2.180 9,768,906 +0.08(+3.81%)
Dec 10, 2018 2.220 2.230 2.050 2.100 21,254,640 -0.15(-6.67%)
Dec 07, 2018 2.200 2.370 2.190 2.250 12,089,449 +0.07(+3.21%)
Dec 06, 2018 2.220 2.250 2.010 2.180 14,419,611 -0.02(-0.91%)
Dec 05, 2018 2.120 2.210 2.090 2.200 6,538,890 +0.08(+3.77%)
Dec 04, 2018 2.270 2.280 2.080 2.120 9,260,696 -0.14(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.