Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bombardier Inc (TSX: BBD-A )

89.38 -2.46 (-2.68%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.330 2.330 2.330 0 -0.01(-0.43%)
Dec 29, 2016 2.320 2.350 2.290 2.340 68,385 +0.03(+1.30%)
Dec 28, 2016 2.260 2.320 2.260 2.310 17,942 +0.04(+1.76%)
Dec 23, 2016 2.270 2.270 2.270 0 -0.04(-1.73%)
Dec 22, 2016 2.280 2.340 2.270 2.310 163,764 +0.06(+2.67%)
Dec 21, 2016 2.220 2.330 2.180 2.250 109,768 +0.02(+0.90%)
Dec 20, 2016 2.350 2.360 2.230 2.230 188,954 -0.13(-5.51%)
Dec 19, 2016 2.240 2.390 2.240 2.360 265,365 +0.13(+5.83%)
Dec 16, 2016 2.150 2.250 2.150 2.230 193,493 +0.11(+5.19%)
Dec 15, 2016 2.110 2.160 2.110 2.120 122,215 +0.05(+2.42%)
Dec 14, 2016 2.010 2.090 2.010 2.070 46,284 -0.04(-1.90%)
Dec 13, 2016 2.090 2.110 2.090 2.110 49,748 +0.02(+0.96%)
Dec 12, 2016 2.070 2.090 2.070 2.090 38,062 +0.01(+0.48%)
Dec 09, 2016 2.060 2.090 2.060 2.080 73,820 +0.01(+0.48%)
Dec 08, 2016 2.060 2.090 2.060 2.070 29,408 +0.00(+0.00%)
Dec 07, 2016 2.040 2.080 2.040 2.070 22,178 +0.02(+0.98%)
Dec 06, 2016 2.050 2.050 2.040 2.050 41,450 +0.00(+0.00%)
Dec 05, 2016 2.050 2.090 2.050 2.050 29,162 +0.00(+0.00%)
Dec 02, 2016 2.030 2.080 2.030 2.050 48,267 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.