Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

91.84 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.600 4.600 4.600 0 -0.05(-1.08%)
Dec 30, 2013 4.700 4.710 4.650 4.650 25,645 -0.05(-1.06%)
Dec 27, 2013 4.640 4.700 4.630 4.700 15,762 +0.08(+1.73%)
Dec 24, 2013 4.620 4.620 4.620 0 +0.02(+0.43%)
Dec 23, 2013 4.630 4.650 4.580 4.600 18,587 -0.04(-0.86%)
Dec 20, 2013 4.580 4.650 4.580 4.640 26,592 +0.01(+0.22%)
Dec 19, 2013 4.550 4.630 4.550 4.630 26,167 +0.05(+1.09%)
Dec 18, 2013 4.530 4.600 4.520 4.580 21,323 +0.05(+1.10%)
Dec 17, 2013 4.580 4.590 4.530 4.530 21,505 -0.06(-1.31%)
Dec 16, 2013 4.490 4.590 4.490 4.590 33,533 +0.10(+2.23%)
Dec 13, 2013 4.490 4.550 4.460 4.490 50,111 -0.02(-0.44%)
Dec 12, 2013 4.520 4.540 4.330 4.510 124,384 -0.01(-0.22%)
Dec 11, 2013 4.660 4.660 4.520 4.520 34,558 -0.13(-2.80%)
Dec 10, 2013 4.660 4.660 4.580 4.650 23,512 -0.02(-0.43%)
Dec 09, 2013 4.720 4.720 4.670 4.670 5,500 -0.04(-0.85%)
Dec 06, 2013 4.670 4.730 4.670 4.710 14,640 +0.08(+1.73%)
Dec 05, 2013 4.630 4.660 4.610 4.630 17,290 -0.03(-0.64%)
Dec 04, 2013 4.660 4.660 4.620 4.660 58,429 -0.01(-0.21%)
Dec 03, 2013 4.750 4.790 4.670 4.670 30,670 -0.14(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.