Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

87.77 +1.80 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.060 4.080 4.060 4.060 10,140 +0.02(+0.50%)
Dec 29, 2011 3.950 4.040 3.950 4.040 28,798 +0.10(+2.54%)
Dec 28, 2011 3.880 3.990 3.870 3.940 31,312 -0.06(-1.50%)
Dec 23, 2011 3.760 4.000 4.000 4.000 56,574 +0.30(+8.11%)
Dec 21, 2011 3.790 3.790 3.640 3.700 29,727 -0.02(-0.54%)
Dec 20, 2011 3.740 3.800 3.680 3.720 40,995 +0.15(+4.20%)
Dec 19, 2011 3.650 3.660 3.550 3.570 36,927 -0.08(-2.19%)
Dec 16, 2011 3.610 3.770 3.610 3.650 20,957 +0.10(+2.82%)
Dec 15, 2011 3.700 3.700 3.410 3.550 60,536 +0.00(+0.00%)
Dec 14, 2011 3.560 3.680 3.550 3.550 57,433 -0.10(-2.74%)
Dec 13, 2011 3.770 3.820 3.650 3.650 34,846 -0.08(-2.14%)
Dec 12, 2011 3.800 3.800 3.690 3.730 28,878 -0.07(-1.84%)
Dec 09, 2011 3.800 3.830 3.720 3.800 28,663 +0.08(+2.15%)
Dec 08, 2011 3.830 3.830 3.720 3.720 25,017 -0.03(-0.80%)
Dec 07, 2011 3.940 3.940 3.720 3.750 80,887 -0.14(-3.60%)
Dec 06, 2011 4.080 4.090 3.890 3.890 49,154 -0.16(-3.95%)
Dec 05, 2011 4.140 4.190 3.980 4.050 47,610 -0.08(-1.94%)
Dec 02, 2011 4.050 4.210 4.050 4.130 91,428 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.