Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.850 UNCHANGED

Last Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		2.250	2.250	2.250	0	+0.00(+0.00%)
Dec 30, 2010	2.200	2.250	2.200	2.250	2,900	+0.10(+4.65%)
Dec 29, 2010	2.010	2.150	2.010	2.150	4,182	+0.14(+6.97%)
Dec 24, 2010	2.010	2.010	2.010	2.010	785	+0.00(+0.00%)
Dec 23, 2010		2.010	2.010	2.010	0	+0.00(+0.00%)
Dec 22, 2010		2.010	2.010	2.010	7	+0.00(+0.00%)
Dec 21, 2010		2.010	2.010	2.010	0	+0.00(+0.00%)
Dec 20, 2010		2.010	2.010	2.010	0	+0.00(+0.00%)
Dec 17, 2010		2.010	2.010	2.010	0	+0.00(+0.00%)
Dec 16, 2010		2.010	2.010	2.010	0	+0.00(+0.00%)
Dec 15, 2010	2.010	2.010	2.010	2.010	500	-0.19(-8.64%)
Dec 14, 2010	2.200	2.200	2.200	2.200	500	+0.05(+2.33%)
Dec 13, 2010	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Dec 10, 2010		2.150	2.150	2.150	0	+0.00(+0.00%)
Dec 09, 2010	2.150	2.150	2.150	2.150	900	+0.15(+7.50%)
Dec 08, 2010		2.000	2.000	2.000	0	+0.00(+0.00%)
Dec 07, 2010		2.000	2.000	2.000	50	+0.00(+0.00%)
Dec 06, 2010	2.050	2.050	2.000	2.000	15,600	+0.00(+0.00%)
Dec 03, 2010	2.000	2.000	2.000	2.000	410	+0.05(+2.56%)
Dec 02, 2010	1.950	1.950	1.950	1.950	319	+0.15(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices