Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (TSX: MND )

2.130 +0.040 (+1.91%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.950	1.950	1.950	0	-0.03(-1.52%)
Dec 30, 2020	1.970	2.000	1.860	1.980	73,233	-0.01(-0.50%)
Dec 29, 2020	1.870	2.000	1.870	1.990	74,321	+0.12(+6.42%)
Dec 24, 2020		1.870	1.870	1.870	0	+0.08(+4.47%)
Dec 23, 2020	1.670	1.850	1.670	1.790	31,360	+0.06(+3.47%)
Dec 22, 2020	1.770	1.830	1.710	1.730	25,011	-0.03(-1.70%)
Dec 21, 2020	1.640	1.770	1.630	1.760	30,928	+0.12(+7.32%)
Dec 18, 2020	1.780	1.850	1.640	1.640	68,303	-0.14(-7.87%)
Dec 17, 2020	1.750	1.860	1.740	1.780	22,265	+0.04(+2.30%)
Dec 16, 2020	1.630	1.750	1.600	1.740	35,225	+0.12(+7.41%)
Dec 15, 2020	1.640	1.640	1.580	1.620	39,062	+0.11(+7.28%)
Dec 14, 2020	1.470	1.590	1.470	1.510	21,592	-0.03(-1.95%)
Dec 11, 2020	1.560	1.590	1.540	1.540	29,976	-0.02(-1.28%)
Dec 10, 2020	1.550	1.590	1.550	1.560	58,553	-0.03(-1.89%)
Dec 09, 2020	1.570	1.590	1.540	1.590	105,607	+0.00(+0.00%)
Dec 08, 2020	1.590	1.600	1.570	1.590	220,159	+0.02(+1.27%)
Dec 07, 2020	1.590	1.590	1.520	1.570	101,300	-0.01(-0.63%)
Dec 04, 2020	1.570	1.590	1.550	1.580	65,919	+0.01(+0.64%)
Dec 03, 2020	1.560	1.590	1.530	1.570	47,155	+0.02(+1.29%)
Dec 02, 2020	1.660	1.660	1.510	1.550	75,629	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mandalay Resources Corp (TSX: MND )

Historical Prices