Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medbright Ai Investments Inc (TSX: MBA )

N/A UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.2400	0.2400	0.2400	0.2400	6,500	-0.01(-4.00%)
Dec 29, 2011	0.2500	0.2500	0.2500	0.2500	6,000	+0.01(+4.17%)
Dec 28, 2011	0.2250	0.2400	0.2250	0.2400	29,000	-0.01(-4.00%)
Dec 23, 2011	0.2700	0.2500	0.2500	0.2500	8,000	+0.02(+8.70%)
Dec 21, 2011	0.2300	0.2300	0.2300	0.2300	6,000	+0.00(+0.00%)
Dec 20, 2011	0.2300	0.2300	0.2300	0.2300	11,000	+0.00(+0.00%)
Dec 19, 2011	0.2300	0.2300	0.2300	0.2300	11,875	-0.01(-4.17%)
Dec 16, 2011	0.2400	0.2400	0.2300	0.2400	9,500	+0.00(+0.00%)
Dec 15, 2011	0.2400	0.2400	0.2400	0.2400	8,000	+0.02(+9.09%)
Dec 14, 2011	0.2400	0.2400	0.2200	0.2200	11,000	-0.02(-8.33%)
Dec 13, 2011	0.2500	0.2500	0.2400	0.2400	9,000	-0.01(-4.00%)
Dec 12, 2011	0.2250	0.2500	0.1900	0.2500	34,000	+0.00(+0.00%)
Dec 09, 2011	0.2300	0.2500	0.2000	0.2500	289,500	-0.01(-1.96%)
Dec 08, 2011	0.2400	0.2550	0.1950	0.2550	34,500	+0.02(+6.25%)
Dec 07, 2011	0.2500	0.2500	0.2400	0.2400	10,600	-0.02(-7.69%)
Dec 06, 2011	0.2600	0.2600	0.2600	0.2600	26,000	+0.01(+4.00%)
Dec 05, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 02, 2011	0.2500	0.2500	0.2200	0.2500	73,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medbright Ai Investments Inc (TSX: MBA )

Historical Prices