Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.710	0	-0.11(-6.04%)
Dec 29, 2022	1.780	1.850	1.780	1.820	425,833	+0.02(+1.11%)
Dec 28, 2022	1.840	1.890	1.770	1.800	665,200	-0.04(-2.17%)
Dec 23, 2022				1.840	0	+0.00(+0.00%)
Dec 22, 2022	1.860	1.870	1.800	1.840	883,666	-0.04(-2.13%)
Dec 21, 2022	1.800	1.890	1.780	1.880	1,165,323	+0.11(+6.21%)
Dec 20, 2022	1.740	1.790	1.720	1.770	740,683	+0.02(+1.14%)
Dec 19, 2022	1.770	1.800	1.700	1.750	1,030,013	-0.06(-3.31%)
Dec 16, 2022	1.700	1.810	1.670	1.810	1,080,391	+0.05(+2.84%)
Dec 15, 2022	1.740	1.760	1.690	1.760	856,235	-0.01(-0.56%)
Dec 14, 2022	1.800	1.810	1.750	1.770	453,182	-0.02(-1.12%)
Dec 13, 2022	1.820	1.870	1.770	1.790	957,239	+0.04(+2.29%)
Dec 12, 2022	1.750	1.770	1.710	1.750	530,750	-0.01(-0.57%)
Dec 09, 2022	1.800	1.820	1.760	1.760	610,851	-0.04(-2.22%)
Dec 08, 2022	1.810	1.860	1.780	1.800	764,894	+0.03(+1.69%)
Dec 07, 2022	1.780	1.820	1.740	1.770	969,365	-0.02(-1.12%)
Dec 06, 2022	1.840	1.860	1.770	1.790	783,034	-0.02(-1.10%)
Dec 05, 2022	1.920	1.920	1.800	1.810	970,536	-0.12(-6.22%)
Dec 02, 2022	1.820	1.940	1.780	1.930	1,402,704	+0.09(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Coppernico Metals Inc (TSX: CMMC )

Historical Prices