Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.4450	0.4450	0.4450	0	-0.01(-2.20%)
Dec 30, 2015	0.4700	0.4700	0.4550	0.4550	258,795	-0.01(-3.19%)
Dec 29, 2015	0.4750	0.4900	0.4700	0.4700	150,074	-0.01(-2.08%)
Dec 24, 2015		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 23, 2015	0.4800	0.4950	0.4700	0.4800	325,876	+0.01(+1.05%)
Dec 22, 2015	0.4700	0.4800	0.4700	0.4750	143,250	-0.01(-1.04%)
Dec 21, 2015	0.4650	0.4900	0.4650	0.4800	203,822	+0.00(+0.00%)
Dec 18, 2015		0.5100	0.4800	0.4800	274,055	+0.01(+2.13%)
Dec 17, 2015	0.4900	0.4900	0.4700	0.4700	239,900	-0.04(-7.84%)
Dec 16, 2015	0.4750	0.5200	0.4750	0.5100	360,650	+0.04(+9.68%)
Dec 15, 2015	0.4800	0.4800	0.4650	0.4650	244,626	-0.02(-4.12%)
Dec 14, 2015	0.5000	0.5000	0.4850	0.4850	172,340	-0.03(-4.90%)
Dec 11, 2015	0.4800	0.5100	0.4800	0.5100	461,720	+0.03(+6.25%)
Dec 10, 2015	0.4650	0.4900	0.4650	0.4800	159,860	+0.01(+1.05%)
Dec 09, 2015	0.4700	0.4850	0.4600	0.4750	277,687	+0.02(+5.56%)
Dec 08, 2015	0.4400	0.4700	0.4250	0.4500	210,767	+0.01(+2.27%)
Dec 07, 2015	0.4700	0.4800	0.4250	0.4400	293,705	-0.02(-4.35%)
Dec 04, 2015	0.4800	0.4900	0.4500	0.4600	292,320	-0.02(-5.15%)
Dec 03, 2015	0.4650	0.4900	0.4450	0.4850	347,215	+0.03(+6.59%)
Dec 02, 2015	0.4700	0.4800	0.4400	0.4550	442,495	-0.04(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Coppernico Metals Inc (TSX: CMMC )

Historical Prices