Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.680	1.680	1.680	0	+0.00(+0.00%)
Dec 30, 2013	1.680	1.690	1.660	1.680	261,418	+0.00(+0.00%)
Dec 27, 2013	1.630	1.690	1.630	1.680	192,523	+0.05(+3.07%)
Dec 24, 2013		1.630	1.630	1.630	0	+0.07(+4.49%)
Dec 23, 2013	1.590	1.600	1.560	1.560	156,387	-0.04(-2.50%)
Dec 20, 2013	1.570	1.600	1.550	1.600	268,919	+0.04(+2.56%)
Dec 19, 2013	1.570	1.570	1.530	1.560	299,371	-0.02(-1.27%)
Dec 18, 2013	1.550	1.590	1.550	1.580	150,901	+0.04(+2.60%)
Dec 17, 2013	1.580	1.590	1.530	1.540	313,267	-0.03(-1.91%)
Dec 16, 2013	1.560	1.580	1.550	1.570	157,618	+0.02(+1.29%)
Dec 13, 2013	1.540	1.550	1.530	1.550	280,193	+0.02(+1.31%)
Dec 12, 2013	1.570	1.570	1.510	1.530	796,071	-0.05(-3.16%)
Dec 11, 2013	1.560	1.580	1.530	1.580	459,045	+0.00(+0.00%)
Dec 10, 2013	1.560	1.590	1.560	1.580	168,073	+0.02(+1.28%)
Dec 09, 2013	1.550	1.560	1.530	1.560	224,166	+0.02(+1.30%)
Dec 06, 2013	1.550	1.570	1.530	1.540	214,992	-0.01(-0.65%)
Dec 05, 2013	1.530	1.560	1.500	1.550	231,400	+0.00(+0.00%)
Dec 04, 2013	1.460	1.550	1.460	1.550	1,431,671	+0.08(+5.44%)
Dec 03, 2013	1.470	1.480	1.360	1.470	2,131,716	-0.02(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Coppernico Metals Inc (TSX: CMMC )

Historical Prices