Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.5400	0.5600	0.5200	0.5600	32,500	+0.02(+3.70%)
Dec 30, 2008	0.4800	0.5500	0.4800	0.5400	20,200	+0.06(+12.50%)
Dec 29, 2008	0.4050	0.4800	0.4050	0.4800	37,183	+0.08(+21.52%)
Dec 24, 2008	0.4700	0.4700	0.3950	0.3950	59,824	-0.07(-14.13%)
Dec 23, 2008	0.4700	0.4700	0.4400	0.4600	38,499	+0.01(+2.22%)
Dec 22, 2008	0.4900	0.4900	0.4500	0.4500	43,548	-0.01(-2.17%)
Dec 19, 2008	0.4700	0.4700	0.4350	0.4600	76,281	+0.01(+2.22%)
Dec 18, 2008	0.4900	0.4900	0.4500	0.4500	37,100	-0.02(-4.26%)
Dec 17, 2008	0.4700	0.4700	0.4700	0.4700	9,000	-0.03(-5.05%)
Dec 16, 2008	0.5000	0.5000	0.4600	0.4950	69,600	-0.01(-1.00%)
Dec 15, 2008	0.5000	0.5000	0.5000	0.5000	11,210	+0.00(+0.00%)
Dec 12, 2008	0.5500	0.5500	0.5000	0.5000	62,280	-0.06(-10.71%)
Dec 11, 2008	0.5600	0.5900	0.5600	0.5600	10,719	+0.02(+3.70%)
Dec 10, 2008	0.5500	0.5600	0.5400	0.5400	67,955	-0.01(-1.82%)
Dec 09, 2008	0.5800	0.6000	0.5200	0.5500	23,531	-0.01(-1.79%)
Dec 08, 2008	0.5900	0.5900	0.5100	0.5600	40,800	+0.03(+5.66%)
Dec 05, 2008	0.6300	0.6300	0.5200	0.5300	27,000	-0.10(-15.87%)
Dec 04, 2008	0.6200	0.7100	0.6200	0.6300	60,500	+0.01(+1.61%)
Dec 03, 2008	0.6700	0.6700	0.6200	0.6200	22,601	-0.03(-4.62%)
Dec 02, 2008	0.6700	0.7000	0.6300	0.6500	33,500	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Coppernico Metals Inc (TSX: CMMC )

Historical Prices