Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Dec 30, 2021	0.1950	0.2050	0.1900	0.1900	1,115,937	-0.01(-5.00%)
Dec 29, 2021	0.2200	0.2200	0.1950	0.2000	1,314,303	-0.03(-13.04%)
Dec 24, 2021		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Dec 23, 2021	0.1950	0.2300	0.1950	0.2250	1,281,191	+0.03(+15.38%)
Dec 22, 2021	0.2000	0.2000	0.1900	0.1950	339,256	+0.00(+0.00%)
Dec 21, 2021	0.1800	0.1950	0.1800	0.1950	563,616	+0.02(+11.43%)
Dec 20, 2021	0.1700	0.1750	0.1700	0.1750	440,412	+0.00(+0.00%)
Dec 17, 2021	0.1700	0.1800	0.1650	0.1750	543,829	+0.00(+2.94%)
Dec 16, 2021	0.1800	0.1850	0.1700	0.1700	784,457	-0.01(-5.56%)
Dec 15, 2021	0.1900	0.2000	0.1750	0.1800	950,637	-0.01(-5.26%)
Dec 14, 2021	0.1950	0.2000	0.1900	0.1900	505,401	-0.01(-2.56%)
Dec 13, 2021	0.2050	0.2100	0.1900	0.1950	504,123	-0.01(-7.14%)
Dec 10, 2021	0.2050	0.2150	0.2050	0.2100	451,236	-0.01(-2.33%)
Dec 09, 2021	0.1900	0.2150	0.1900	0.2150	575,940	+0.02(+13.16%)
Dec 08, 2021	0.1900	0.1950	0.1900	0.1900	589,176	+0.00(+0.00%)
Dec 07, 2021	0.1950	0.2000	0.1850	0.1900	493,969	+0.00(+0.00%)
Dec 06, 2021	0.2050	0.2050	0.1900	0.1900	338,575	-0.01(-2.56%)
Dec 03, 2021	0.2050	0.2050	0.1950	0.1950	680,234	-0.01(-4.88%)
Dec 02, 2021	0.2050	0.2100	0.1950	0.2050	448,392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medipharm Labs Corp (TSX: LABS )

Historical Prices