Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.5300	0.5300	0.5300	0	+0.04(+8.16%)
Dec 30, 2020	0.5100	0.5100	0.4900	0.4900	419,031	+0.00(+0.00%)
Dec 29, 2020	0.5100	0.5200	0.4850	0.4900	1,232,789	-0.01(-2.00%)
Dec 24, 2020		0.5000	0.5000	0.5000	0	-0.03(-5.66%)
Dec 23, 2020	0.5000	0.5300	0.5000	0.5300	614,206	+0.03(+6.00%)
Dec 22, 2020	0.5100	0.5100	0.4900	0.5000	892,185	+0.00(+0.00%)
Dec 21, 2020	0.5600	0.5600	0.4900	0.5000	2,559,419	-0.05(-9.09%)
Dec 18, 2020	0.5600	0.5800	0.5500	0.5500	531,343	-0.02(-3.51%)
Dec 17, 2020	0.5600	0.5700	0.5500	0.5700	668,300	-0.01(-1.72%)
Dec 16, 2020	0.5600	0.5800	0.5500	0.5800	638,012	+0.00(+0.00%)
Dec 15, 2020	0.5500	0.5800	0.5400	0.5800	684,963	+0.03(+5.45%)
Dec 14, 2020	0.5800	0.5800	0.5400	0.5500	768,942	-0.05(-8.33%)
Dec 11, 2020	0.5400	0.6000	0.5300	0.6000	902,160	+0.06(+11.11%)
Dec 10, 2020	0.5600	0.5600	0.5300	0.5400	720,672	-0.01(-1.82%)
Dec 09, 2020	0.5800	0.5800	0.5500	0.5500	815,682	-0.04(-6.78%)
Dec 08, 2020	0.6000	0.6000	0.5800	0.5900	665,673	-0.01(-1.67%)
Dec 07, 2020	0.6100	0.6200	0.5800	0.6000	621,626	-0.02(-3.23%)
Dec 04, 2020	0.5800	0.6200	0.5700	0.6200	902,091	+0.03(+5.08%)
Dec 03, 2020	0.6000	0.6000	0.5700	0.5900	704,459	+0.00(+0.00%)
Dec 02, 2020	0.5600	0.6000	0.5600	0.5900	835,678	+0.03(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medipharm Labs Corp (TSX: LABS )

Historical Prices