Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	41.04	0.9000	0.9000	0.9000	606,400	+0.00(+0.00%)
Dec 30, 2014	0.9000	0.9000	0.9000	0.9000	4,668	+0.00(+0.00%)
Dec 29, 2014	0.8800	0.9000	0.8800	0.9000	16,250	+0.03(+3.45%)
Dec 24, 2014	40.36	0.8700	0.8700	0.8700	405,300	+0.01(+1.16%)
Dec 23, 2014	0.8600	0.8600	0.8200	0.8600	34,937	+0.00(+0.00%)
Dec 22, 2014	0.8500	0.8600	0.8200	0.8600	7,426	+0.01(+1.18%)
Dec 19, 2014	0.9500	0.9500	0.8500	0.8500	5,325	-0.03(-3.41%)
Dec 18, 2014	0.8700	0.9300	0.8200	0.8800	39,876	-0.02(-2.22%)
Dec 17, 2014	0.8800	0.9000	0.8800	0.9000	1,950	+0.00(+0.00%)
Dec 16, 2014	38.50	0.9300	0.8900	0.9000	59,560	+0.00(+0.00%)
Dec 15, 2014	0.9000	0.9000	0.9000	0.9000	6,500	+0.00(+0.00%)
Dec 12, 2014	0.9300	0.9300	0.8700	0.9000	4,000	-0.04(-4.26%)
Dec 11, 2014	0.9400	0.9400	0.8700	0.9400	3,062	+0.07(+8.05%)
Dec 10, 2014	0.9400	0.9400	0.8700	0.8700	5,000	-0.10(-10.31%)
Dec 09, 2014	0.9200	0.9700	0.8800	0.9700	2,625	+0.07(+7.78%)
Dec 08, 2014	0.9900	0.9900	0.9000	0.9000	40,050	-0.07(-7.22%)
Dec 05, 2014	0.9200	0.9200	0.9100	0.9700	24,012	+0.01(+1.04%)
Dec 04, 2014	0.9200	0.9600	0.9200	0.9600	14,462	+0.01(+1.05%)
Dec 03, 2014	0.9100	0.9700	0.9000	0.9500	58,635	+0.03(+3.26%)
Dec 02, 2014	0.9000	0.9200	0.8900	0.9200	7,451	+0.02(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Intrinsyc Technologies Corp (TSX: ITC )

Historical Prices