Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.7200	0	-0.02(-2.70%)
Dec 28, 2023	0.7400	0.7400	0.7300	0.7400	65,900	-0.01(-1.33%)
Dec 27, 2023	0.7600	0.7600	0.7300	0.7500	140,118	+0.01(+1.35%)
Dec 22, 2023				0.7400	0	-0.02(-2.63%)
Dec 21, 2023	0.7500	0.7600	0.7300	0.7600	151,726	+0.02(+2.70%)
Dec 20, 2023	0.7400	0.7600	0.7100	0.7400	324,770	+0.00(+0.00%)
Dec 19, 2023	0.8100	0.8300	0.7400	0.7400	812,259	-0.22(-22.92%)
Dec 18, 2023	0.9500	0.9700	0.9500	0.9600	14,700	-0.02(-2.04%)
Dec 15, 2023	0.9400	0.9800	0.9300	0.9800	96,600	+0.05(+5.38%)
Dec 14, 2023	0.9300	0.9300	0.9000	0.9300	25,130	+0.02(+2.20%)
Dec 13, 2023	0.9000	0.9300	0.9000	0.9100	90,003	+0.01(+1.11%)
Dec 12, 2023	0.9000	0.9100	0.8900	0.9000	145,018	+0.00(+0.00%)
Dec 11, 2023	0.9500	0.9500	0.8900	0.9000	125,924	-0.05(-5.26%)
Dec 08, 2023	1.060	1.060	0.9500	0.9500	140,724	-0.13(-12.04%)
Dec 07, 2023	0.8200	1.130	0.8200	1.080	827,625	+0.28(+35.00%)
Dec 06, 2023	0.8200	0.8200	0.8000	0.8000	116,635	-0.02(-2.44%)
Dec 05, 2023	0.8500	0.8500	0.8200	0.8200	91,207	-0.04(-4.65%)
Dec 04, 2023	0.8400	0.8600	0.8200	0.8600	58,417	+0.03(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices