Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5700 -0.0100 (-1.72%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.9200	0	+0.02(+2.22%)
Dec 29, 2022	0.9100	0.9100	0.8900	0.9000	125,250	+0.01(+1.12%)
Dec 28, 2022	0.9100	0.9100	0.8800	0.8900	211,044	-0.02(-2.20%)
Dec 23, 2022				0.9100	0	+0.01(+1.11%)
Dec 22, 2022	0.9100	0.9300	0.8900	0.9000	478,373	+0.02(+2.27%)
Dec 21, 2022	0.8700	0.8900	0.8700	0.8800	168,479	+0.02(+2.33%)
Dec 20, 2022	0.8700	0.8700	0.8500	0.8600	88,388	+0.01(+1.18%)
Dec 19, 2022	0.8900	0.9000	0.8500	0.8500	99,717	-0.02(-2.30%)
Dec 16, 2022	0.8700	0.8900	0.8700	0.8700	138,898	-0.01(-1.14%)
Dec 15, 2022	0.9000	0.9100	0.8800	0.8800	308,861	-0.02(-2.22%)
Dec 14, 2022	0.9300	0.9300	0.8900	0.9000	85,843	-0.04(-4.26%)
Dec 13, 2022	0.9500	0.9500	0.9100	0.9400	80,859	-0.01(-1.05%)
Dec 12, 2022	0.9200	0.9700	0.8800	0.9500	704,258	+0.03(+3.26%)
Dec 09, 2022	0.9100	0.9200	0.9100	0.9200	523,690	+0.01(+1.10%)
Dec 08, 2022	0.9000	0.9200	0.8900	0.9100	547,058	+0.01(+1.11%)
Dec 07, 2022	0.9200	0.9300	0.8200	0.9000	515,698	-0.01(-1.10%)
Dec 06, 2022	0.9300	0.9500	0.9100	0.9100	856,231	-0.13(-12.50%)
Dec 05, 2022	1.050	1.050	1.020	1.040	128,092	-0.03(-2.80%)
Dec 02, 2022	1.090	1.090	1.060	1.070	122,266	-0.02(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices