Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7000 +0.0100 (+1.45%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2850	0.2850	0.2850	0	-0.02(-6.56%)
Dec 30, 2020	0.2700	0.3100	0.2700	0.3050	308,145	+0.03(+12.96%)
Dec 29, 2020	0.2650	0.2800	0.2650	0.2700	137,735	+0.00(+0.00%)
Dec 24, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 23, 2020	0.2550	0.2850	0.2550	0.2700	212,226	+0.01(+3.85%)
Dec 22, 2020	0.2600	0.2650	0.2550	0.2600	62,917	+0.00(+0.00%)
Dec 21, 2020	0.2450	0.2700	0.2450	0.2600	110,180	-0.01(-3.70%)
Dec 18, 2020	0.2900	0.2900	0.2600	0.2700	146,525	-0.01(-1.82%)
Dec 17, 2020	0.2650	0.2750	0.2650	0.2750	152,604	+0.01(+3.77%)
Dec 16, 2020	0.2900	0.2900	0.2650	0.2650	397,557	-0.01(-1.85%)
Dec 15, 2020	0.2850	0.2850	0.2650	0.2700	379,267	-0.01(-5.26%)
Dec 14, 2020	0.2800	0.2950	0.2750	0.2850	355,171	+0.02(+7.55%)
Dec 11, 2020	0.2750	0.2800	0.2650	0.2650	220,084	-0.01(-3.64%)
Dec 10, 2020	0.2500	0.2800	0.2500	0.2750	358,955	+0.04(+14.58%)
Dec 09, 2020	0.2400	0.2500	0.2350	0.2400	204,993	+0.00(+0.00%)
Dec 08, 2020	0.2350	0.2550	0.2350	0.2400	54,663	-0.01(-4.00%)
Dec 07, 2020	0.2400	0.2550	0.2350	0.2500	126,710	+0.01(+4.17%)
Dec 04, 2020	0.2300	0.2450	0.2250	0.2400	104,803	+0.03(+14.29%)
Dec 03, 2020	0.2250	0.2450	0.2100	0.2100	258,279	-0.02(-8.70%)
Dec 02, 2020	0.2400	0.2450	0.2250	0.2300	120,281	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices