Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mcewen Mining Inc (TSX: MUX )

14.67 -0.83 (-5.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				9.530	0	-0.19(-1.95%)
Dec 28, 2023	10.04	10.04	9.650	9.720	31,744	-0.36(-3.57%)
Dec 27, 2023	10.12	10.34	10.06	10.08	9,666	-0.01(-0.10%)
Dec 22, 2023				10.09	0	-0.11(-1.08%)
Dec 21, 2023	10.33	10.33	10.07	10.20	9,950	+0.14(+1.39%)
Dec 20, 2023	10.63	10.63	10.06	10.06	15,147	-0.52(-4.91%)
Dec 19, 2023	10.46	10.85	10.40	10.58	27,487	+0.25(+2.42%)
Dec 18, 2023	10.25	10.47	10.10	10.33	12,183	-0.02(-0.19%)
Dec 15, 2023	10.14	10.49	10.12	10.35	8,300	+0.15(+1.47%)
Dec 14, 2023	10.16	10.58	10.13	10.20	33,608	+0.15(+1.49%)
Dec 13, 2023	9.210	10.07	9.210	10.05	17,728	+1.00(+11.05%)
Dec 12, 2023	9.810	9.810	9.050	9.050	20,334	-0.70(-7.18%)
Dec 11, 2023	9.960	9.960	9.620	9.750	22,540	-0.53(-5.16%)
Dec 08, 2023	10.22	10.42	10.04	10.28	20,722	-0.07(-0.68%)
Dec 07, 2023	9.920	10.35	9.820	10.35	13,597	+0.33(+3.29%)
Dec 06, 2023	10.00	10.30	9.970	10.02	13,192	+0.11(+1.11%)
Dec 05, 2023	9.890	10.00	9.750	9.910	15,847	-0.11(-1.10%)
Dec 04, 2023	10.20	10.20	9.730	10.02	32,552	-0.33(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mcewen Mining Inc (TSX: MUX )

Historical Prices