Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mcewen Mining Inc (TSX: MUX )

15.50 +0.28 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		1.300	1.300	1.300	0	-0.03(-2.26%)
Dec 30, 2014	1.260	1.370	1.250	1.330	326,871	+0.10(+8.13%)
Dec 29, 2014	1.260	1.310	1.210	1.230	258,483	+0.06(+5.13%)
Dec 24, 2014		1.170	1.170	1.170	0	+0.05(+4.46%)
Dec 23, 2014	1.130	1.210	1.100	1.120	284,107	+0.02(+1.82%)
Dec 22, 2014	1.100	1.180	1.070	1.100	229,908	+0.03(+2.80%)
Dec 19, 2014	1.170	1.190	1.070	1.070	570,868	-0.12(-10.08%)
Dec 18, 2014	1.170	1.210	1.110	1.190	238,085	+0.09(+8.18%)
Dec 17, 2014	1.080	1.140	1.050	1.100	297,209	+0.02(+1.85%)
Dec 16, 2014			1.080	1.080	163,145	-0.07(-6.09%)
Dec 15, 2014	1.280	1.280	1.150	1.150	232,821	-0.13(-10.16%)
Dec 12, 2014	1.350	1.350	1.250	1.280	284,326	-0.04(-3.03%)
Dec 11, 2014	1.320	1.380	1.280	1.320	164,196	+0.01(+0.76%)
Dec 10, 2014	1.390	1.430	1.310	1.310	213,913	-0.05(-3.68%)
Dec 09, 2014	1.500	1.520	1.350	1.360	330,267	-0.02(-1.45%)
Dec 08, 2014	1.440	1.500	1.330	1.380	307,270	-0.05(-3.50%)
Dec 05, 2014	1.450	1.450	1.400	1.430	132,879	-0.04(-2.72%)
Dec 04, 2014	1.580	1.610	1.440	1.470	295,765	-0.13(-8.13%)
Dec 03, 2014	1.650	1.650	1.560	1.600	206,456	+0.04(+2.56%)
Dec 02, 2014	1.600	1.670	1.530	1.560	201,640	-0.15(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mcewen Mining Inc (TSX: MUX )

Historical Prices