Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mcewen Mining Inc (TSX: MUX )

14.67 -0.83 (-5.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		2.080	2.080	2.080	0	+0.01(+0.48%)
Dec 30, 2013	2.090	2.090	2.020	2.070	123,767	+0.01(+0.49%)
Dec 27, 2013	1.990	2.070	1.990	2.060	152,792	+0.08(+4.04%)
Dec 24, 2013		1.980	1.980	1.980	0	+0.12(+6.45%)
Dec 23, 2013	1.810	1.880	1.810	1.860	61,679	+0.04(+2.20%)
Dec 20, 2013	1.840	1.910	1.820	1.820	127,504	-0.06(-3.19%)
Dec 19, 2013	1.850	1.880	1.820	1.880	91,914	+0.01(+0.53%)
Dec 18, 2013	1.990	1.990	1.870	1.870	89,714	-0.05(-2.60%)
Dec 17, 2013	1.930	1.990	1.900	1.920	77,159	-0.05(-2.54%)
Dec 16, 2013	1.930	1.970	1.920	1.970	67,181	+0.06(+3.14%)
Dec 13, 2013	1.970	1.990	1.910	1.910	75,142	-0.05(-2.55%)
Dec 12, 2013	1.930	1.990	1.900	1.960	98,048	+0.00(+0.00%)
Dec 11, 2013	2.060	2.060	1.950	1.960	103,095	-0.05(-2.49%)
Dec 10, 2013	2.020	2.070	2.000	2.010	119,931	+0.06(+3.08%)
Dec 09, 2013	1.890	1.970	1.890	1.950	80,370	+0.08(+4.28%)
Dec 06, 2013	1.930	1.960	1.870	1.870	135,459	-0.06(-3.11%)
Dec 05, 2013	1.950	1.990	1.920	1.930	52,844	-0.08(-3.98%)
Dec 04, 2013	1.940	2.030	1.900	2.010	161,845	+0.11(+5.79%)
Dec 03, 2013	1.990	1.990	1.900	1.900	167,857	-0.11(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mcewen Mining Inc (TSX: MUX )

Historical Prices